ResMed - قیمت سهام

قیمت سهام
215.92
تغییر روزانه
-0.94 -0.43%
ماهیانه
16.71%
سالیانه
-6.97%
Q2 پیش بینی
211.19
قیمت Chg روز سال تاریخ
Ansell 24.50 -0.24 -0.97% -9.39% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Baxter International 36.52 -0.41 -1.10% -19.93% 2024-05-06
Cochlear 323.90 3.08 0.96% 32.80% 2024-05-06
Cooper Companies 91.57 0.84 0.92% -3.43% 2024-05-06
CSL 275.50 -0.30 -0.11% -8.55% 2024-05-06
Dexcom 128.72 0.41 0.32% 9.62% 2024-05-06
Edwards Lifesciences 85.08 -0.15 -0.17% -3.21% 2024-05-06
Fisher Paykel Healthcare 28.90 0.35 1.23% 7.24% 2024-05-06
Globus Medical 50.67 -1.28 -2.46% -10.46% 2024-05-06
Haemonetics 95.24 0.84 0.88% 17.81% 2024-05-06
Hologic 75.95 -0.56 -0.73% -7.88% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Idexx Laboratories 475.26 -5.11 -1.06% 1.22% 2024-05-06
Intuitive Surgical 381.45 0.39 0.10% 25.85% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.44 -0.24 -0.29% -9.70% 2024-05-06
Philips 25.01 -0.03 -0.12% 31.34% 2024-05-06
Insulet 176.44 2.17 1.25% -45.24% 2024-05-06
Ramsay Health Care 51.10 -0.12 -0.23% -16.48% 2024-05-06
ResMed 215.92 -0.94 -0.43% -6.97% 2024-05-06
Sonic Healthcare 26.28 0.16 0.61% -26.82% 2024-05-06
Sigma Healthcare 1.29 -0.01 -0.39% 84.29% 2024-05-06
Steris 208.14 0.46 0.22% 10.14% 2024-05-06
Teleflex 200.27 -2.64 -1.30% -19.54% 2024-05-06
Thermo Fisher Scientific 574.60 2.65 0.46% 5.90% 2024-05-06

قیمت روز سال تاریخ
US400 2962 33.04 1.13% 20.71% 2024-05-06
US500 5159 31.57 0.62% 24.68% 2024-05-06